Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:41:481 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 199,006431 200,006531 202,00853
29.04.2026 09:41:301 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:271 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:221 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:201 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:191 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:41:131 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5401 177,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:183901 176,003401 177,002101 180,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:184401 177,003101 178,002101 180,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:421 5101 178,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:101 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:071 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:071 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:071 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:041 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:021 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:021 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:32:591 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:32:591 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:32:591 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:32:541 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:30:161 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:28:561 4901 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:28:031 4101 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:27:591 4101 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 200,00901 202,002901 203,003901 204,00540
29.04.2026 09:27:111 4901 177,001 4401 180,001 4151 186,001 3651 187,0051 188,001 195,00801 200,00901 202,002901 203,003901 204,00540
29.04.2026 09:27:041 4901 177,001 4401 180,001 4151 186,001 3651 187,0051 188,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:041 4901 177,001 4401 180,001 4151 186,001 3651 187,0051 188,001 195,00171 200,00271 202,002271 203,003271 204,00477
29.04.2026 09:27:041 4901 177,001 4401 180,001 4151 186,001 3651 187,0051 188,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 5031 180,001 4781 186,001 4281 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4231 180,001 3981 186,001 3481 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 5031 180,001 4781 186,001 4281 187,001481 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4231 180,001 3981 186,001 3481 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 5031 180,001 4781 186,001 4281 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4231 180,001 3981 186,001 3481 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4781 186,001 4281 187,001481 188,001431 190,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4231 180,001 3981 186,001 3481 187,00681 188,00631 196,001 200,00101 202,002101 203,003101 204,004601 205,00646
29.04.2026 09:27:001 4231 180,001 3981 186,001 3481 187,00681 188,00631 196,001 200,00901 202,002901 203,003901 204,005401 205,00726
29.04.2026 09:27:001 4781 186,001 4281 187,001481 188,001431 192,00631 196,001 200,00901 202,002901 203,003901 204,005401 205,00726
29.04.2026 09:26:231 5281 186,001 4781 187,001981 188,001931 192,00631 196,001 200,00901 202,002901 203,003901 204,005401 205,00726
29.04.2026 09:26:001 5491 186,001 4991 187,002191 188,002141 192,00631 196,001 200,00901 202,002901 203,003901 204,005401 205,00726